| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.52 | -4.09 % | 0 | 3.71 | 3.77 | 3.37 |
| 21/08/2026 | 3.77 | +10.09 % | 0 | 3.54 | 3.80 | 3.50 |
| 24/08/2026 | 3.92 | +4.81 % | 0 | 3.75 | 4.12 | 3.75 |
| 25/08/2026 | 4.32 | +16.76 % | 0 | 3.85 | 4.32 | 3.70 |
| 26/08/2026 | 4.69 | +9.98 % | 0 | 4.41 | 4.74 | 4.37 |
