| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.08 | -4.5 % | 0 | 3.26 | 3.32 | 2.94 |
| 21/08/2026 | 3.30 | +10.57 % | 0 | 3.09 | 3.34 | 3.05 |
| 24/08/2026 | 3.46 | +5.49 % | 0 | 3.30 | 3.66 | 3.28 |
| 25/08/2026 | 3.85 | +18.46 % | 0 | 3.39 | 3.85 | 3.24 |
| 26/08/2026 | 4.21 | +11.24 % | 0 | 3.94 | 4.28 | 3.89 |
