| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 2.65 | -5.2 % | 0 | 2.81 | 3.00 | 2.52 |
| 21/08/2026 | 2.85 | +11.33 % | 0 | 2.67 | 2.90 | 2.62 |
| 24/08/2026 | 3.05 | +6.84 % | 0 | 2.86 | 3.20 | 2.85 |
| 25/08/2026 | 3.40 | +21. % | 0 | 2.95 | 3.40 | 2.78 |
| 26/08/2026 | 3.71 | +11.41 % | 0 | 3.48 | 3.73 | 3.42 |
