| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.82 | +7.16 % | 0 | 3.67 | 4.00 | 3.61 |
| 06/10/2026 | 3.70 | -1.07 % | 0 | 3.77 | 3.86 | 3.38 |
| 07/10/2026 | 3.78 | +3.14 % | 0 | 3.79 | 3.90 | 3.51 |
| 08/10/2026 | 4.16 | +10.05 % | 0 | 4.02 | 4.29 | 3.95 |
| 09/10/2026 | 3.56 | -12.75 % | 0 | 3.77 | 3.86 | 3.27 |
