| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.71 | -7.02 % | 0 | 3.86 | 3.93 | 3.54 |
| 06/10/2026 | 3.82 | +0.39 % | 0 | 3.77 | 4.13 | 3.69 |
| 07/10/2026 | 3.75 | -3.23 % | 0 | 3.75 | 4.01 | 3.69 |
| 08/10/2026 | 3.36 | -10.29 % | 0 | 3.51 | 3.61 | 3.23 |
| 09/10/2026 | 3.95 | +14.68 % | 0 | 3.75 | 4.24 | 3.75 |
