| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.92 | -2.57 % | 0 | 5.12 | 5.19 | 4.78 |
| 21/08/2026 | 5.18 | +7.92 % | 0 | 4.94 | 5.22 | 4.89 |
| 24/08/2026 | 5.39 | +5.07 % | 0 | 5.17 | 5.56 | 5.17 |
| 25/08/2026 | 5.79 | +13.43 % | 0 | 5.28 | 5.79 | 5.13 |
| 26/08/2026 | 6.13 | +7.73 % | 0 | 5.86 | 6.32 | 5.81 |
