| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.83 | +5.81 % | 0 | 4.68 | 4.93 | 4.60 |
| 06/10/2026 | 4.70 | -0.95 % | 0 | 4.77 | 4.85 | 4.41 |
| 07/10/2026 | 4.77 | +2.36 % | 0 | 4.79 | 4.87 | 4.51 |
| 08/10/2026 | 5.16 | +7.85 % | 0 | 5.02 | 5.30 | 4.94 |
| 09/10/2026 | 4.56 | -10.33 % | 0 | 4.77 | 4.82 | 4.31 |
