| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.82 | +4.68 % | 0 | 5.67 | 5.93 | 5.61 |
| 06/10/2026 | 5.70 | -0.7 % | 0 | 5.77 | 5.84 | 5.46 |
| 07/10/2026 | 5.77 | +1.86 % | 0 | 5.79 | 5.83 | 5.52 |
| 08/10/2026 | 6.16 | +6.57 % | 0 | 6.02 | 6.27 | 5.95 |
| 09/10/2026 | 5.55 | -8.72 % | 0 | 5.77 | 5.79 | 5.31 |
