| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.76 | +3.48 % | 0 | 4.56 | 4.93 | 4.48 |
| 21/08/2026 | 4.47 | -8.13 % | 0 | 4.74 | 4.80 | 4.40 |
| 24/08/2026 | 4.26 | -5.44 % | 0 | 4.50 | 4.57 | 4.05 |
| 25/08/2026 | 3.84 | -15.42 % | 0 | 4.38 | 4.60 | 3.84 |
| 26/08/2026 | 3.50 | -11.74 % | 0 | 3.80 | 3.83 | 3.45 |
