| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.76 | +2.77 % | 0 | 5.56 | 5.94 | 5.48 |
| 21/08/2026 | 5.51 | -6.06 % | 0 | 5.74 | 5.80 | 5.44 |
| 24/08/2026 | 5.25 | -4.55 % | 0 | 5.50 | 5.53 | 5.08 |
| 25/08/2026 | 4.85 | -12.55 % | 0 | 5.38 | 5.55 | 4.85 |
| 26/08/2026 | 4.49 | -9.11 % | 0 | 4.78 | 4.82 | 4.44 |
