| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.32 | +6.4 % | 0 | 4.17 | 4.49 | 4.10 |
| 06/10/2026 | 4.21 | -0.83 % | 0 | 4.27 | 4.34 | 3.90 |
| 07/10/2026 | 4.27 | +2.52 % | 0 | 4.29 | 4.38 | 4.01 |
| 08/10/2026 | 4.65 | +8.64 % | 0 | 4.52 | 4.79 | 4.44 |
| 09/10/2026 | 4.06 | -11.46 % | 0 | 4.27 | 4.34 | 3.79 |
