| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 14.39 | -0.1 % | 0 | 14.49 | 14.58 | 14.08 |
| 22/05/2026 | 15.09 | +4.72 % | 0 | 14.55 | 15.17 | 14.51 |
| 25/05/2026 | 15.68 | +3.95 % | 0 | 15.31 | 15.68 | 15.10 |
| 26/05/2026 | 15.31 | -0.97 % | 0 | 15.51 | 15.68 | 15.31 |
| 27/05/2026 | 15.33 | +0.46 % | 0 | 15.21 | 15.57 | 15.17 |
