| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 16.25 | -1.04 % | 0 | 16.46 | 16.71 | 15.95 |
| 21/08/2026 | 16.57 | +2.57 % | 0 | 16.28 | 16.74 | 16.10 |
| 24/08/2026 | 16.72 | +1.24 % | 0 | 16.52 | 17.10 | 16.36 |
| 25/08/2026 | 17.17 | +4.25 % | 0 | 16.64 | 17.17 | 16.31 |
| 26/08/2026 | 17.54 | +2.75 % | 0 | 17.24 | 17.54 | 16.99 |
