| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 13.01 | -1.66 % | 0 | 13.50 | 13.63 | 12.84 |
| 10/11/2025 | 14.31 | +9.45 % | 0 | 13.61 | 14.66 | 13.37 |
| 11/11/2025 | 14.70 | +2.94 % | 0 | 14.20 | 14.70 | 14.15 |
| 12/11/2025 | 14.59 | -0.55 % | 0 | 14.67 | 14.90 | 14.38 |
| 13/11/2025 | 14.85 | +2.66 % | 0 | 14.65 | 14.93 | 14.52 |