| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 15.25 | -1.1 % | 0 | 15.46 | 15.71 | 14.95 |
| 21/08/2026 | 15.57 | +2.67 % | 0 | 15.28 | 15.74 | 15.10 |
| 24/08/2026 | 15.76 | +1.55 % | 0 | 15.52 | 16.10 | 15.52 |
| 25/08/2026 | 16.17 | +4.52 % | 0 | 15.64 | 16.17 | 15.31 |
| 26/08/2026 | 16.54 | +2.92 % | 0 | 16.24 | 16.54 | 15.99 |
