| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 14.25 | -1.18 % | 0 | 14.47 | 14.71 | 13.95 |
| 21/08/2026 | 14.57 | +2.9 % | 0 | 14.28 | 14.75 | 14.10 |
| 24/08/2026 | 14.76 | +1.65 % | 0 | 14.52 | 15.10 | 14.37 |
| 25/08/2026 | 15.17 | +4.77 % | 0 | 14.64 | 15.17 | 14.31 |
| 26/08/2026 | 15.54 | +3.05 % | 0 | 15.24 | 15.54 | 14.99 |
