| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 11.64 | +1.84 % | 0 | 11.54 | 11.64 | 11.30 |
| 22/05/2026 | 12.13 | +5.94 % | 0 | 11.60 | 12.21 | 11.56 |
| 25/05/2026 | 12.72 | +4.91 % | 0 | 12.35 | 12.72 | 12.14 |
| 26/05/2026 | 12.35 | -1.2 % | 0 | 12.55 | 12.72 | 12.35 |
| 27/05/2026 | 12.50 | +1.59 % | 0 | 12.25 | 12.57 | 12.21 |