| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 11.06 | -1.78 % | 0 | 11.55 | 11.66 | 10.84 |
| 10/11/2025 | 12.23 | +10.04 % | 0 | 11.65 | 12.69 | 11.43 |
| 11/11/2025 | 12.75 | +3.57 % | 0 | 12.25 | 12.75 | 12.21 |
| 12/11/2025 | 12.64 | -0.55 % | 0 | 12.71 | 12.93 | 12.53 |
| 13/11/2025 | 13.11 | +4.96 % | 0 | 12.69 | 13.11 | 12.58 |