| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 13.26 | -1.19 % | 0 | 13.47 | 13.72 | 12.96 |
| 21/08/2026 | 13.57 | +3.12 % | 0 | 13.29 | 13.75 | 13.11 |
| 24/08/2026 | 13.76 | +1.78 % | 0 | 13.53 | 14.10 | 13.53 |
| 25/08/2026 | 14.17 | +5.12 % | 0 | 13.65 | 14.17 | 13.31 |
| 26/08/2026 | 14.54 | +3.27 % | 0 | 14.25 | 14.54 | 13.99 |
