| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 11.84 | +0.98 % | 0 | 11.79 | 11.89 | 11.51 |
| 07/07/2026 | 11.29 | -2.42 % | 0 | 11.58 | 11.72 | 11.29 |
| 08/07/2026 | 10.88 | -2.55 % | 0 | 11.01 | 11.33 | 10.68 |
| 09/07/2026 | 11.10 | +2.35 % | 0 | 11.16 | 11.29 | 10.85 |
| 10/07/2026 | 11.23 | +2.18 % | 0 | 11.13 | 11.29 | 10.84 |
