| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.66 | -0.72 % | 0 | 9.82 | 9.86 | 9.60 |
| 07/07/2026 | 9.28 | -3.28 % | 0 | 9.62 | 9.69 | 9.28 |
| 08/07/2026 | 8.91 | -2.89 % | 0 | 9.04 | 9.29 | 8.77 |
| 09/07/2026 | 9.14 | +3.1 % | 0 | 9.19 | 9.26 | 8.95 |
| 10/07/2026 | 9.26 | +2.72 % | 0 | 9.16 | 9.30 | 8.94 |
