| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 11.26 | -1.53 % | 0 | 11.47 | 11.72 | 10.97 |
| 21/08/2026 | 11.58 | +3.63 % | 0 | 11.29 | 11.75 | 11.12 |
| 24/08/2026 | 11.73 | +1.78 % | 0 | 11.53 | 12.11 | 11.37 |
| 25/08/2026 | 12.18 | +6.1 % | 0 | 11.65 | 12.18 | 11.32 |
| 26/08/2026 | 12.55 | +3.89 % | 0 | 12.25 | 12.55 | 12.00 |
