| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/02/2026 | 14.78 | -7.04 % | 0 | 16.10 | 16.17 | 14.59 |
| 13/02/2026 | 14.53 | -2.19 % | 0 | 14.62 | 14.73 | 14.23 |
| 16/02/2026 | 14.03 | -2.03 % | 0 | 14.46 | 14.67 | 13.92 |
| 17/02/2026 | 13.83 | -0.72 % | 0 | 13.98 | 14.25 | 13.60 |
| 18/02/2026 | 13.92 | +1.83 % | 0 | 13.94 | 14.05 | 13.77 |