| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 9.13 | -2.35 % | 0 | 9.62 | 9.67 | 8.97 |
| 10/11/2025 | 10.33 | +12.35 % | 0 | 9.71 | 10.72 | 9.56 |
| 11/11/2025 | 10.81 | +4.19 % | 0 | 10.31 | 10.81 | 10.31 |
| 12/11/2025 | 10.70 | -0.65 % | 0 | 10.77 | 10.96 | 10.60 |
| 13/11/2025 | 11.17 | +5.83 % | 0 | 10.75 | 11.17 | 10.67 |