| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 7.57 | +0. % | 0 | 7.66 | 7.66 | 7.39 |
| 22/05/2026 | 8.24 | +8.78 % | 0 | 7.72 | 8.24 | 7.72 |
| 25/05/2026 | 8.55 | +3.83 % | 0 | 8.44 | 8.73 | 8.33 |
| 26/05/2026 | 8.45 | -1.69 % | 0 | 8.65 | 8.74 | 8.45 |
| 27/05/2026 | 8.46 | +0.83 % | 0 | 8.35 | 8.62 | 8.35 |
