| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.26 | -2.81 % | 0 | 7.73 | 7.74 | 7.03 |
| 10/11/2025 | 8.47 | +15.55 % | 0 | 7.83 | 8.76 | 7.71 |
| 11/11/2025 | 8.89 | +5.08 % | 0 | 8.41 | 8.89 | 8.41 |
| 12/11/2025 | 8.78 | -1.01 % | 0 | 8.86 | 9.00 | 8.67 |
| 13/11/2025 | 9.21 | +6.54 % | 0 | 8.84 | 9.21 | 8.80 |