| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/02/2026 | 12.73 | -8.52 % | 0 | 14.13 | 14.18 | 12.71 |
| 13/02/2026 | 12.55 | -2.53 % | 0 | 12.66 | 12.75 | 12.28 |
| 16/02/2026 | 12.21 | -1.05 % | 0 | 12.50 | 12.69 | 11.99 |
| 17/02/2026 | 11.87 | -0.67 % | 0 | 12.02 | 12.28 | 11.77 |
| 18/02/2026 | 11.96 | +2.27 % | 0 | 11.98 | 12.07 | 11.82 |