| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 9.27 | -1.75 % | 0 | 9.48 | 9.67 | 9.05 |
| 21/08/2026 | 9.58 | +4.47 % | 0 | 9.30 | 9.69 | 9.19 |
| 24/08/2026 | 9.77 | +2.47 % | 0 | 9.54 | 10.06 | 9.45 |
| 25/08/2026 | 10.18 | +7.22 % | 0 | 9.66 | 10.18 | 9.38 |
| 26/08/2026 | 10.42 | +3.22 % | 0 | 10.25 | 10.46 | 10.21 |
