| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.51 | -3.59 % | 0 | 5.95 | 5.95 | 5.31 |
| 10/11/2025 | 6.66 | +19.35 % | 0 | 6.03 | 6.91 | 5.93 |
| 11/11/2025 | 7.05 | +5.86 % | 0 | 6.59 | 7.05 | 6.59 |
| 12/11/2025 | 6.94 | -1.42 % | 0 | 7.02 | 7.06 | 6.87 |
| 13/11/2025 | 7.32 | +7.26 % | 0 | 7.00 | 7.32 | 6.95 |
