| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.77 | -1.45 % | 0 | 5.93 | 5.93 | 5.77 |
| 07/07/2026 | 5.32 | -6.5 % | 0 | 5.75 | 5.76 | 5.32 |
| 08/07/2026 | 5.10 | -4.23 % | 0 | 5.18 | 5.36 | 4.97 |
| 09/07/2026 | 5.28 | +4.87 % | 0 | 5.26 | 5.36 | 5.11 |
| 10/07/2026 | 5.34 | +3.29 % | 0 | 5.31 | 5.48 | 5.17 |
