| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.69 | -4.09 % | 0 | 5.13 | 5.13 | 4.52 |
| 10/11/2025 | 5.83 | +21.86 % | 0 | 5.20 | 6.02 | 5.11 |
| 11/11/2025 | 6.17 | +6.38 % | 0 | 5.74 | 6.17 | 5.74 |
| 12/11/2025 | 6.07 | -1.86 % | 0 | 6.15 | 6.19 | 6.00 |
| 13/11/2025 | 6.54 | +9.46 % | 0 | 6.12 | 6.54 | 6.09 |