| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/02/2026 | 9.89 | -9.85 % | 0 | 11.20 | 11.24 | 9.78 |
| 13/02/2026 | 9.58 | -3.52 % | 0 | 9.75 | 9.79 | 9.39 |
| 16/02/2026 | 9.16 | -2.71 % | 0 | 9.59 | 9.72 | 9.13 |
| 17/02/2026 | 8.97 | -0.66 % | 0 | 9.12 | 9.30 | 8.80 |
| 18/02/2026 | 9.01 | +2.56 % | 0 | 9.07 | 9.10 | 8.97 |