| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.83 | -2.23 % | 0 | 4.99 | 5.02 | 4.80 |
| 07/07/2026 | 4.46 | -6.89 % | 0 | 4.82 | 4.84 | 4.40 |
| 08/07/2026 | 4.14 | -5.81 % | 0 | 4.26 | 4.44 | 4.04 |
| 09/07/2026 | 4.35 | +6.1 % | 0 | 4.34 | 4.43 | 4.18 |
| 10/07/2026 | 4.43 | +4.24 % | 0 | 4.39 | 4.55 | 4.25 |
