| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.32 | -2.48 % | 0 | 5.51 | 5.59 | 5.15 |
| 21/08/2026 | 5.56 | +6.92 % | 0 | 5.34 | 5.63 | 5.28 |
| 24/08/2026 | 5.80 | +4.6 % | 0 | 5.57 | 5.97 | 5.56 |
| 25/08/2026 | 6.20 | +12.43 % | 0 | 5.68 | 6.20 | 5.51 |
| 26/08/2026 | 6.56 | +6.93 % | 0 | 6.27 | 6.76 | 6.23 |
