| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.94 | -4.72 % | 0 | 4.19 | 4.67 | 3.78 |
| 10/11/2025 | 5.03 | +24.69 % | 0 | 4.41 | 5.19 | 4.32 |
| 11/11/2025 | 5.34 | +6.7 % | 0 | 4.93 | 5.34 | 4.93 |
| 12/11/2025 | 5.24 | -2.24 % | 0 | 5.32 | 5.39 | 5.18 |
| 13/11/2025 | 5.74 | +11.14 % | 0 | 5.29 | 5.74 | 5.28 |
