| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.16 | -1.86 % | 0 | 3.27 | 3.27 | 2.95 |
| 22/05/2026 | 3.70 | +15.47 % | 0 | 3.31 | 3.76 | 3.27 |
| 25/05/2026 | 4.04 | +8.02 % | 0 | 3.87 | 4.11 | 3.83 |
| 26/05/2026 | 3.91 | -3.1 % | 0 | 4.04 | 4.07 | 3.91 |
| 27/05/2026 | 3.87 | +0.78 % | 0 | 3.77 | 4.00 | 3.77 |
