| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.33 | -3.13 % | 0 | 4.53 | 4.61 | 4.17 |
| 21/08/2026 | 4.63 | +9.46 % | 0 | 4.36 | 4.64 | 4.29 |
| 24/08/2026 | 4.82 | +5.82 % | 0 | 4.58 | 4.99 | 4.58 |
| 25/08/2026 | 5.21 | +15.01 % | 0 | 4.69 | 5.21 | 4.50 |
| 26/08/2026 | 5.55 | +7.77 % | 0 | 5.28 | 5.55 | 5.24 |
