| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.37 | -4.26 % | 0 | 3.57 | 3.64 | 3.23 |
| 21/08/2026 | 3.61 | +10.4 % | 0 | 3.39 | 3.67 | 3.34 |
| 24/08/2026 | 3.83 | +6.98 % | 0 | 3.61 | 4.03 | 3.61 |
| 25/08/2026 | 4.23 | +19.01 % | 0 | 3.72 | 4.23 | 3.52 |
| 26/08/2026 | 4.59 | +10.34 % | 0 | 4.30 | 4.66 | 4.26 |
