| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 2.63 | -6.74 % | 0 | 2.86 | 3.13 | 2.51 |
| 10/11/2025 | 3.58 | +32.59 % | 0 | 3.04 | 3.68 | 2.97 |
| 11/11/2025 | 3.82 | +7.61 % | 0 | 3.50 | 3.85 | 3.49 |
| 12/11/2025 | 3.73 | -3.75 % | 0 | 3.83 | 4.08 | 3.68 |
| 13/11/2025 | 4.13 | +12.23 % | 0 | 3.75 | 4.14 | 3.72 |