| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.44 | -1.81 % | 0 | 2.56 | 2.57 | 2.27 |
| 22/05/2026 | 2.94 | +18.83 % | 0 | 2.60 | 3.01 | 2.55 |
| 25/05/2026 | 3.25 | +9.8 % | 0 | 3.09 | 3.51 | 3.05 |
| 26/05/2026 | 3.12 | -3.86 % | 0 | 3.26 | 3.57 | 3.11 |
| 27/05/2026 | 3.10 | +1.14 % | 0 | 3.00 | 3.20 | 3.00 |
