| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.35 | -0.74 % | 0 | 1.34 | 1.56 | 1.31 |
| 22/05/2026 | 1.08 | -19.4 % | 0 | 1.31 | 1.33 | 1.07 |
| 25/05/2026 | 0.96 | -11.57 % | 0 | 1.00 | 1.09 | 0.79 |
| 26/05/2026 | 0.99 | +3.13 % | 0 | 0.94 | 1.15 | 0.90 |
| 27/05/2026 | 0.97 | -3.96 % | 0 | 1.02 | 1.10 | 0.90 |