| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/02/2026 | 1.04 | +24.7 % | 0 | 0.81 | 1.04 | 0.78 |
| 13/02/2026 | 1.11 | +15.63 % | 0 | 1.05 | 1.28 | 0.90 |
| 16/02/2026 | 1.17 | +4.95 % | 0 | 1.04 | 1.17 | 1.04 |
| 17/02/2026 | 1.17 | -2.5 % | 0 | 1.23 | 1.25 | 1.12 |
| 18/02/2026 | 1.18 | -5.6 % | 0 | 1.18 | 1.37 | 1.14 |