| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.93 | +6.79 % | 0 | 3.74 | 4.45 | 3.62 |
| 10/11/2025 | 3.15 | -16.22 % | 0 | 3.61 | 3.68 | 3.07 |
| 11/11/2025 | 2.98 | -5.1 % | 0 | 3.30 | 3.54 | 2.98 |
| 12/11/2025 | 3.02 | +2.37 % | 0 | 3.05 | 3.27 | 2.94 |
| 13/11/2025 | 2.80 | -8.06 % | 0 | 3.03 | 3.03 | 2.78 |
