| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.67 | +6.26 % | 0 | 4.44 | 5.27 | 4.30 |
| 10/11/2025 | 3.80 | -14.99 % | 0 | 4.30 | 4.37 | 3.68 |
| 11/11/2025 | 3.61 | -3.35 % | 0 | 3.94 | 4.24 | 3.61 |
| 12/11/2025 | 3.64 | +2.54 % | 0 | 3.66 | 4.06 | 3.58 |
| 13/11/2025 | 3.35 | -8.86 % | 0 | 3.64 | 3.64 | 3.33 |
