| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/02/2026 | 3.21 | -19.35 % | 0 | 4.16 | 4.41 | 3.10 |
| 13/02/2026 | 2.91 | -10.89 % | 0 | 3.15 | 3.28 | 2.84 |
| 16/02/2026 | 2.68 | -7.12 % | 0 | 2.97 | 3.02 | 2.66 |
| 17/02/2026 | 2.55 | -2.12 % | 0 | 2.68 | 2.77 | 2.45 |
| 18/02/2026 | 2.57 | +5.12 % | 0 | 2.57 | 2.79 | 2.52 |