| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.58 | +2.14 % | 0 | 3.46 | 3.62 | 3.42 |
| 07/07/2026 | 3.94 | +8.54 % | 0 | 3.62 | 3.94 | 3.58 |
| 08/07/2026 | 4.23 | +5.22 % | 0 | 4.15 | 4.37 | 4.00 |
| 09/07/2026 | 4.06 | -5.7 % | 0 | 4.02 | 4.20 | 3.99 |
| 10/07/2026 | 3.96 | -4.47 % | 0 | 4.02 | 4.12 | 3.84 |
