| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.31 | +5.79 % | 0 | 6.00 | 7.06 | 5.84 |
| 10/11/2025 | 5.18 | -15.02 % | 0 | 5.85 | 5.94 | 5.09 |
| 11/11/2025 | 5.02 | -3.09 % | 0 | 5.41 | 5.86 | 5.02 |
| 12/11/2025 | 5.07 | +4.32 % | 0 | 5.06 | 5.63 | 5.00 |
| 13/11/2025 | 4.73 | -6.15 % | 0 | 5.07 | 5.07 | 4.73 |
