| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.43 | +0.57 % | 0 | 4.35 | 4.52 | 4.30 |
| 07/07/2026 | 4.90 | +7.93 % | 0 | 4.53 | 4.91 | 4.48 |
| 08/07/2026 | 5.22 | +5.45 % | 0 | 5.10 | 5.33 | 4.92 |
| 09/07/2026 | 5.00 | -4.86 % | 0 | 5.00 | 5.18 | 4.92 |
| 10/07/2026 | 4.85 | -4.63 % | 0 | 4.96 | 5.08 | 4.72 |
