| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 6.67 | -0.3 % | 0 | 6.60 | 6.90 | 6.60 |
| 22/05/2026 | 6.00 | -10.18 % | 0 | 6.55 | 6.55 | 5.99 |
| 25/05/2026 | 5.60 | -7.06 % | 0 | 5.78 | 5.88 | 5.57 |
| 26/05/2026 | 5.81 | +2.65 % | 0 | 5.60 | 5.81 | 5.56 |
| 27/05/2026 | 5.75 | -1.54 % | 0 | 5.87 | 5.88 | 5.64 |
