| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 9.96 | +3.91 % | 0 | 9.50 | 10.10 | 9.38 |
| 10/11/2025 | 8.57 | -11.92 % | 0 | 9.41 | 9.51 | 8.45 |
| 11/11/2025 | 8.27 | -4.17 % | 0 | 8.87 | 8.87 | 8.26 |
| 12/11/2025 | 8.37 | +1.52 % | 0 | 8.45 | 8.60 | 8.24 |
| 13/11/2025 | 8.23 | -2.72 % | 0 | 8.54 | 8.54 | 8.22 |