| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.43 | -1.66 % | 0 | 15.91 | 15.91 | 15.43 |
| 07/07/2026 | 15.16 | -2.51 % | 0 | 15.54 | 15.71 | 15.01 |
| 08/07/2026 | 14.84 | -1.92 % | 0 | 14.98 | 15.30 | 14.60 |
| 09/07/2026 | 15.05 | +1.62 % | 0 | 15.06 | 15.29 | 14.79 |
| 10/07/2026 | 15.19 | +1.47 % | 0 | 15.08 | 15.27 | 14.79 |
