| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 17.25 | -0.92 % | 0 | 17.46 | 17.71 | 16.95 |
| 21/08/2026 | 17.57 | +2.42 % | 0 | 17.28 | 17.74 | 17.11 |
| 24/08/2026 | 17.75 | +1.37 % | 0 | 17.52 | 18.10 | 17.52 |
| 25/08/2026 | 18.16 | +3.95 % | 0 | 17.64 | 18.16 | 17.31 |
| 26/08/2026 | 18.54 | +2.6 % | 0 | 18.24 | 18.54 | 17.99 |
