| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.37 | -3.04 % | 0 | 6.82 | 6.82 | 6.15 |
| 10/11/2025 | 7.59 | +17.67 % | 0 | 6.91 | 7.83 | 6.81 |
| 11/11/2025 | 7.96 | +5.57 % | 0 | 7.49 | 7.96 | 7.49 |
| 12/11/2025 | 7.85 | -1.13 % | 0 | 7.93 | 8.04 | 7.76 |
| 13/11/2025 | 8.03 | +3.95 % | 0 | 7.91 | 8.08 | 7.84 |