| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 8.27 | -1.9 % | 0 | 8.49 | 8.64 | 8.08 |
| 21/08/2026 | 8.59 | +5.08 % | 0 | 8.30 | 8.67 | 8.23 |
| 24/08/2026 | 8.73 | +2.34 % | 0 | 8.54 | 9.03 | 8.48 |
| 25/08/2026 | 9.18 | +8.13 % | 0 | 8.66 | 9.18 | 8.42 |
| 26/08/2026 | 9.42 | +3.58 % | 0 | 9.26 | 9.44 | 9.21 |
