| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/02/2026 | 11.75 | -9.09 % | 0 | 13.15 | 13.20 | 11.73 |
| 13/02/2026 | 11.44 | -3.75 % | 0 | 11.68 | 11.77 | 11.27 |
| 16/02/2026 | 11.15 | -1.76 % | 0 | 11.52 | 11.71 | 11.02 |
| 17/02/2026 | 11.02 | +0.46 % | 0 | 11.05 | 11.29 | 10.80 |
| 18/02/2026 | 10.99 | +2.57 % | 0 | 11.00 | 11.08 | 10.97 |