| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/02/2026 | 9.27 | +12.58 % | 0 | 8.06 | 9.44 | 8.06 |
| 13/02/2026 | 9.77 | +6.31 % | 0 | 9.38 | 9.83 | 9.38 |
| 16/02/2026 | 9.81 | +0.98 % | 0 | 9.52 | 10.02 | 9.46 |
| 17/02/2026 | 10.22 | +1.59 % | 0 | 10.10 | 10.27 | 9.84 |
| 18/02/2026 | 10.10 | -2.09 % | 0 | 10.00 | 10.19 | 9.99 |