| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 11.76 | +1.38 % | 0 | 11.56 | 12.07 | 11.41 |
| 21/08/2026 | 11.45 | -3.46 % | 0 | 11.73 | 11.90 | 11.32 |
| 24/08/2026 | 11.44 | -0.52 % | 0 | 11.50 | 11.50 | 10.95 |
| 25/08/2026 | 10.85 | -6.02 % | 0 | 11.38 | 11.71 | 10.72 |
| 26/08/2026 | 10.48 | -4.25 % | 0 | 10.78 | 10.94 | 10.11 |
