| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.39 | +0.75 % | 0 | 5.31 | 5.48 | 5.24 |
| 07/07/2026 | 5.89 | +7.19 % | 0 | 5.50 | 5.89 | 5.41 |
| 08/07/2026 | 6.17 | +4.14 % | 0 | 6.06 | 6.30 | 5.89 |
| 09/07/2026 | 5.98 | -3.86 % | 0 | 5.98 | 6.13 | 5.91 |
| 10/07/2026 | 5.84 | -3.63 % | 0 | 5.95 | 6.08 | 5.69 |
