| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/02/2026 | 14.04 | +8.25 % | 0 | 12.74 | 14.25 | 12.74 |
| 13/02/2026 | 14.59 | +4.21 % | 0 | 14.20 | 14.73 | 14.20 |
| 16/02/2026 | 14.78 | +1.65 % | 0 | 14.36 | 14.86 | 14.29 |
| 17/02/2026 | 14.93 | +0.13 % | 0 | 14.95 | 15.25 | 14.70 |
| 18/02/2026 | 15.04 | -0.92 % | 0 | 14.88 | 15.06 | 14.87 |