| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 7.47 | +1.7 % | 0 | 7.28 | 7.47 | 7.24 |
| 07/07/2026 | 7.89 | +5.41 % | 0 | 7.49 | 7.89 | 7.44 |
| 08/07/2026 | 8.20 | +3.73 % | 0 | 8.06 | 8.31 | 7.91 |
| 09/07/2026 | 7.98 | -2.92 % | 0 | 7.97 | 8.16 | 7.87 |
| 10/07/2026 | 7.84 | -2.73 % | 0 | 7.95 | 8.10 | 7.77 |
