| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 21.76 | +0.74 % | 0 | 21.56 | 22.07 | 21.41 |
| 21/08/2026 | 21.45 | -1.88 % | 0 | 21.73 | 21.90 | 21.31 |
| 24/08/2026 | 21.25 | -1.16 % | 0 | 21.50 | 21.59 | 20.94 |
| 25/08/2026 | 20.84 | -3.25 % | 0 | 21.38 | 21.71 | 20.69 |
| 26/08/2026 | 20.47 | -2.24 % | 0 | 20.78 | 20.96 | 20.00 |
