| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 23.61 | +1.14 % | 0 | 23.46 | 23.64 | 23.12 |
| 07/07/2026 | 23.88 | +1.7 % | 0 | 23.49 | 23.88 | 23.43 |
| 08/07/2026 | 24.20 | +1.23 % | 0 | 24.06 | 24.42 | 23.82 |
| 09/07/2026 | 23.98 | -0.99 % | 0 | 23.97 | 24.28 | 23.75 |
| 10/07/2026 | 23.83 | -0.96 % | 0 | 23.95 | 24.21 | 23.68 |
