| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 10.69 | +0.23 % | 0 | 10.58 | 10.88 | 10.51 |
| 22/05/2026 | 9.98 | -6.38 % | 0 | 10.52 | 10.55 | 9.88 |
| 25/05/2026 | 9.56 | -4.21 % | 0 | 9.76 | 9.93 | 9.50 |
| 26/05/2026 | 9.76 | +1.61 % | 0 | 9.56 | 9.76 | 9.43 |
| 27/05/2026 | 9.74 | -0.66 % | 0 | 9.85 | 9.95 | 9.56 |
