| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.85 | -3.51 % | 0 | 4.05 | 4.12 | 3.69 |
| 21/08/2026 | 4.14 | +10.7 % | 0 | 3.87 | 4.15 | 3.83 |
| 24/08/2026 | 4.32 | +6.4 % | 0 | 4.09 | 4.51 | 4.09 |
| 25/08/2026 | 4.72 | +16.71 % | 0 | 4.20 | 4.72 | 4.00 |
| 26/08/2026 | 5.06 | +8.58 % | 0 | 4.79 | 5.09 | 4.74 |
