| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.83 | -2.72 % | 0 | 5.02 | 5.09 | 4.65 |
| 21/08/2026 | 5.07 | +7.54 % | 0 | 4.84 | 5.14 | 4.78 |
| 24/08/2026 | 5.31 | +5.26 % | 0 | 5.07 | 5.48 | 5.07 |
| 25/08/2026 | 5.70 | +13.55 % | 0 | 5.18 | 5.70 | 5.00 |
| 26/08/2026 | 6.05 | +7.18 % | 0 | 5.78 | 6.05 | 5.74 |
