| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.52 | -2.22 % | 0 | 3.66 | 3.67 | 3.48 |
| 07/07/2026 | 3.17 | -8.53 % | 0 | 3.49 | 3.52 | 3.15 |
| 08/07/2026 | 2.93 | -5.65 % | 0 | 2.98 | 3.14 | 2.82 |
| 09/07/2026 | 3.07 | +8.1 % | 0 | 3.10 | 3.24 | 2.91 |
| 10/07/2026 | 3.18 | +6.9 % | 0 | 3.09 | 3.28 | 2.97 |
