| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.40 | -1.69 % | 0 | 13.55 | 14.31 | 12.62 |
| 06/10/2026 | 13.39 | -0.41 % | 0 | 13.50 | 14.40 | 12.48 |
| 07/10/2026 | 13.45 | -0.59 % | 0 | 13.48 | 14.37 | 12.54 |
| 08/10/2026 | 13.06 | -2.54 % | 0 | 13.24 | 13.44 | 12.84 |
| 09/10/2026 | 13.66 | +4.27 % | 0 | 13.49 | 14.03 | 13.35 |
