| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.44 | -1.82 % | 0 | 12.59 | 13.54 | 11.55 |
| 06/10/2026 | 12.61 | +1.12 % | 0 | 12.54 | 13.53 | 11.44 |
| 07/10/2026 | 12.49 | -0.64 % | 0 | 12.52 | 13.52 | 11.48 |
| 08/10/2026 | 12.10 | -2.73 % | 0 | 12.28 | 12.48 | 11.88 |
| 09/10/2026 | 12.70 | +4.61 % | 0 | 12.53 | 13.07 | 12.39 |
