| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.61 | -1.49 % | 0 | 10.68 | 11.38 | 9.78 |
| 06/10/2026 | 10.55 | -0.42 % | 0 | 10.64 | 11.55 | 9.77 |
| 07/10/2026 | 10.58 | -0.84 % | 0 | 10.62 | 11.45 | 9.77 |
| 08/10/2026 | 10.22 | -3.13 % | 0 | 10.38 | 10.55 | 10.04 |
| 09/10/2026 | 10.79 | +5.12 % | 0 | 10.63 | 11.15 | 10.50 |
