| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.67 | -2.97 % | 0 | 8.82 | 9.50 | 8.10 |
| 06/10/2026 | 8.87 | +1.2 % | 0 | 8.80 | 9.54 | 8.04 |
| 07/10/2026 | 8.72 | -1.25 % | 0 | 8.78 | 9.46 | 8.07 |
| 08/10/2026 | 8.44 | -3.27 % | 0 | 8.54 | 8.66 | 8.26 |
| 09/10/2026 | 8.92 | +5.81 % | 0 | 8.78 | 9.24 | 8.68 |
