| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.91 | -3.76 % | 0 | 7.05 | 7.52 | 6.50 |
| 06/10/2026 | 7.00 | -0.07 % | 0 | 7.05 | 7.61 | 6.42 |
| 07/10/2026 | 6.96 | -1.63 % | 0 | 7.03 | 7.57 | 6.44 |
| 08/10/2026 | 6.60 | -5.17 % | 0 | 6.79 | 6.88 | 6.51 |
| 09/10/2026 | 7.14 | +6.65 % | 0 | 7.02 | 7.43 | 6.96 |
