| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.09 | -4.17 % | 0 | 6.23 | 6.63 | 5.74 |
| 06/10/2026 | 6.28 | +1.54 % | 0 | 6.22 | 6.77 | 5.65 |
| 07/10/2026 | 6.12 | -1.77 % | 0 | 6.20 | 6.68 | 5.67 |
| 08/10/2026 | 5.78 | -5.79 % | 0 | 5.96 | 6.03 | 5.69 |
| 09/10/2026 | 6.30 | +7.51 % | 0 | 6.18 | 6.57 | 6.13 |
