| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.31 | -4.41 % | 0 | 5.44 | 5.80 | 4.97 |
| 06/10/2026 | 5.40 | +0.19 % | 0 | 5.43 | 5.92 | 4.93 |
| 07/10/2026 | 5.34 | -1.93 % | 0 | 5.41 | 5.84 | 4.94 |
| 08/10/2026 | 5.02 | -6.26 % | 0 | 5.18 | 5.22 | 4.93 |
| 09/10/2026 | 5.51 | +8.46 % | 0 | 5.39 | 5.74 | 5.34 |
