| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 1.11 | +3.27 % | 0 | 1.05 | 1.21 | 0.86 |
| 06/10/2026 | 1.09 | -1.36 % | 0 | 1.16 | 1.18 | 0.83 |
| 07/10/2026 | 1.05 | -1.87 % | 0 | 1.15 | 1.18 | 0.84 |
| 08/10/2026 | 1.13 | +2.73 % | 0 | 1.13 | 1.35 | 1.09 |
| 09/10/2026 | 1.01 | -12.93 % | 0 | 1.12 | 1.12 | 0.97 |
