| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.57 | -5.09 % | 0 | 4.71 | 5.01 | 4.29 |
| 06/10/2026 | 4.74 | +1.61 % | 0 | 4.69 | 5.11 | 4.25 |
| 07/10/2026 | 4.61 | -1.91 % | 0 | 4.67 | 5.06 | 4.26 |
| 08/10/2026 | 4.30 | -6.72 % | 0 | 4.39 | 4.81 | 4.23 |
| 09/10/2026 | 4.74 | +8.72 % | 0 | 4.64 | 4.96 | 4.62 |
