| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.89 | -5.7 % | 0 | 4.02 | 4.33 | 3.66 |
| 06/10/2026 | 4.04 | +1.13 % | 0 | 4.01 | 4.42 | 3.62 |
| 07/10/2026 | 3.94 | -1.87 % | 0 | 3.99 | 4.33 | 3.64 |
| 08/10/2026 | 3.65 | -7.49 % | 0 | 3.73 | 4.08 | 3.58 |
| 09/10/2026 | 4.06 | +9.59 % | 0 | 3.96 | 4.26 | 3.93 |
