| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 2.75 | -6.31 % | 0 | 2.86 | 3.10 | 2.70 |
| 06/10/2026 | 2.83 | +0.18 % | 0 | 2.84 | 3.00 | 2.63 |
| 07/10/2026 | 2.78 | -2.11 % | 0 | 2.82 | 3.08 | 2.67 |
| 08/10/2026 | 2.53 | -8.51 % | 0 | 2.59 | 2.78 | 2.47 |
| 09/10/2026 | 2.89 | +11.82 % | 0 | 2.78 | 3.21 | 2.77 |
